动脉互联

币种名称 币种名称 图标 价格 交易额 价格变动 发行量 流通量 总市值
BTC 比特币 44661.37 31295042565.31 5.53 21000000 17210000 768749775373.78
VEN 唯链 11.1324 39345092.69 -11.45 867162633 55454730000 618574477004.71
ETH 以太坊 2025.65 14673101591.17 10.87 99054502 101350000 205207514715.05
XRP 瑞波币 2.0354 2291841902.47 11 100000000000 39372400000 80126155417.54
BCH 比特现金 3662.82 3403632659.21 7.04 21000000 17290000 63322171854.1
EOS 柚子 33.4371 5732810503.92 9.4 1000000000 906250000 30287547236.94
XLM 恒星币 1.5657 685117056.01 5.42 103550799663 18771750000 29396688895.16
IOTA 埃欧塔 8.2212 313245223.2 -24.51 2779530283 2779530283 22789892451.3
LTC 莱特币 393.34 2854272365.61 7.83 84000000 57860000 22759371161.85
ADA 艾达币 0.6791 633329413.11 5.59 45000000000 25927070000 17602734048.71
XRB RaiBlocks 129.68 317199070.11 37.97 133248290 133248289 17278332709.95
USDT 泰达币 6.9344 22799654149.74 -0.21 2830109970 2407140000 16692730227.38
XMR 门罗币 643.84 174463252.89 15.07 15968951 16320000 10507359762.53
TRX 波场 0.1401 883753961.55 12.23 100000000000 65748110000 9195099096.64
DASH 达世币 1103.01 513595047.63 15.39 18900000 8260000 9095714537.45
ETC 以太经典 87.4775 2347521601.06 14.64 101376397 103810000 9078390677.18
MIOTA 埃欧塔 3.2653 295493324.93 9.41 2779530283 2779530000 9075893247.68
INB INB 2.8803 8493624.52 -11.34 10000000000 3000000000 8671437500
NEO 小蚁 115.36 511667121.39 11.01 100000000 65000000 7500199374.66
XEM 新经币 0.7575 100165233.42 5.57 8999999999 9000000000 6815952536.9
BEC 美币 1.9396 622288.67 2.74 7000000000 3500000000 6784532700
BNB 币安币 68.1922 300329487.27 7.62 200000000 95510000 6513691733.55
ERC20 ERC20 4.0229 52630.32 3.55 1693691126 1574740000 6333617950
XTZ Tezos(Pre-Launch) 9.712 19047974 8.87 0 607490000 5924326100
ONT 本体 9.6426 180178718.87 18.38 1000000000 537500000 5175113900
ZEC 大零币 971.2 381363629.21 10.78 3783606 4580000 4454855199.71
OKB OK币 13.8743 556776214 9.53 1000000000 300000000 4159859298.95
HT 火币全球通用积分 13.5274 326393331.35 7.32 500000000 300000000 4057847960.16
MOAC 墨客 24.4881 5768435.42 13.71 210000000 150260000 3676689500
OMG 嫩模币 26.0837 385546815.18 9.95 140245398 140250000 3660782961.91
QTUM 量子链 32.2577 564625172.18 17.03 100263056 88820000 2863660202.58
ZRX 0x协议 5.0759 119628637.43 11.32 1000000000 537330000 2727469477.18
LSK 应用链 22.407 58698184.32 16.98 118240260 109090000 2442883838.32
DCR Decred 274.02 13841148.27 11.27 21000000 8290000 2272675535.34
BCN 百特币 0.0112 10113672.94 5.99 184470000000 183878870000 2059132299.23
FTO FuturoCoin 60.4919 1745475.77 -1.1 100000000 32380000 1956276300
ZB ZB生态 2.6451 765057419.49 7.68 2100000000 737710000 1949339150
MKR Maker 2844.23 1206115.35 4.99 1000000 670000 1902825503.75
BTS 比特股 0.7013 70878375.39 8.58 3600570502 2651000000 1859789457.74
DGB 极特币 0.1741 29412279.9 13.77 21000000000 10664540000 1858328792.25
BPX Bilur Panax 6.3822 105607531.16 6.56 300000000 290000000 1852219050
DOGE 狗狗币 0.0161 47937180.96 4.67 114170270995 113558200000 1823481149.98
NRC 新零售币 0.0359 932298.88 16.48 80000000000 49600000000 1775910400
STEEM 斯蒂姆币 6.1644 24360546.82 7.83 263998390 274550000 1692457942.3
XUC 雪币 25.1125 1638214.65 2.07 3000000000 65000000 1632963868.64
BCD BitcoinDiamond 10.3364 8227424.62 -5.29 210000000 154360000 1595544500
CSI CSI 0.0227 1376342.08 1.83 0 70000000000 1588607350
ZIL 0.2033 157579773.37 14.44 12600000000 7575890000 1540047300
AE Aeternity 6.5397 67955249.6 5.7 273685830 233020000 1523946667.39
ICX ICON 3.8383 129802221.55 4.16 400230000 387430000 1487036832.41
SW Super Wallet 65.0705 2562746.13 16.07 84000000 22680000 1477612950
WAVES 波币 13.9437 30024547.31 9.65 100000000 100000000 1393289325
SC 云储币 0.0372 28225455.94 14.97 34033419050 36281750000 1348746495.32
IFTC IFTC 1.2126 677482.27 22.1 1200000000 1100000000 1331932800
REP Augur 118.9 88109834.15 9.3 11000000 11000000 1307586726.39
NC NewChat 0.4037 235260.81 23.48 10000000000 3000000000 1214001250
XVG Verge 0.0826 23941731.42 10.21 16555000000 14465050000 1195827991.21
SWTC 斯微特 0.0117 1564393.93 -9.02 600000000000 100000000000 1172378350
WC 云尊币 2.523 609751 52.44 500948015 452770000 1144629750
NANO Nano 8.2552 50212826.82 34.14 133248290 133250000 1097734699.25
AOA 极光链 0.1561 9032026.94 30.63 10000000000 7000000000 1089132550
GNT Golem 1.0017 24673487.81 13.01 1000000000 959240000 960776489.2
ETHOS Ethos 12.1294 28880465.39 -1.55 222295208 76853089 932181758.08
STRAT Stratis 9.3652 13130728.4 9.59 98831481 98980000 930323045.85
RHOC RChain 2.5355 2287738.67 8.12 1000000000 361670000 915703800
SNT Status 0.2615 40363328.53 12.93 6804870174 3470480000 906773259.95
XET 永恒代币 5.5948 3013015.34 -0.98 200000000 161600000 901829500
PPT Populous 24.0719 30841252.55 12.63 53252246 37000000 890771675.96
ETP 元界 17.4122 54901972.91 14.82 100000000 48590000 847680063.38
KMD 科莫多币 7.7696 6098504.05 14.41 104053271 108990000 843424975.12
HSR 红烧肉 19.7709 332093449.66 8.32 84000000 42210000 834163408.14
ARDR 阿朵币 0.7971 11934121.93 3.63 998999495 999000000 795969180.66
DCN Dentacoin 0.0024 759185.66 8.63 8000000000000 325226610000 767682070.51
MITH 秘银币 2.4551 218856520.88 6.2 1000000000 306420000 749212200
MAID 互联网币 1.6427 7399852.24 8.59 452552412 452550000 743537972.03
DGD 黄金代币 343.67 2855552.94 7.23 2000000 2000000 687267585.04
MONA 萌奈币 11.0301 6647889.63 2.45 60176200 61590000 678472555.28
IOST 0.0805 106148054.88 11.19 21000000000 8400000000 675622468.82
KIN Kin 0.0009 4606856.85 4.32 10000000000000 756097560000 672541382.21
EET 易能链 2.1769 48090113.54 5.83 600000000 300000000 652785815
CNX Cryptonex 14.2212 22636650.59 4.7 210000000 45420000 646533999.92
LINK ChainLink 1.8418 17508803.07 1.79 1000000000 350000000 644750153.42
WTC 沃尔顿链 15.3311 25249023.74 7.36 100000000 40140000 616067875.47
GXS 公信宝 9.9201 8199136.51 14.58 100000000 60000000 597259978.44
FUN FunFair 0.1193 6316670.2 18.62 17173696076 5010850000 597156587.16
ZEN ZenCash 131.11 4360027.55 5.43 21000000 4500000 590492545.82
CGK 菠菜 1.9556 16436211.68 -11.36 1000000000 300000000 586882890
ELF aelf 2.3073 90440251.58 8.23 1000000000 250000000 576743856.79
BNT Bancor 10.822 25956925.65 9.72 79384422 52020000 563869498.41
AT AT 5.352 15212944.54 -12.25 0 105000000 561909150
WAN 5.1259 23973378.09 12.86 210000000 107100000 548728565
XZC 小零币 100.59 9374845.13 14.79 4615715 5420000 545348542.72
AION Aion 2.6999 9215061.79 11.78 465934587 198590000 536257282.78
VNS Venus 0.0099 19103.23 14.05 77200000000 54000000000 535547980
EMC 崛起币 12.4869 10231143.82 8.33 47369100 42120000 526193434.4
GSE GSENetwork 0.0518 17325472.06 8.67 100000000000 10000000000 517511390
MANA Decentraland 0.4918 31827052.71 10.63 2644403343 1050140000 516433724.56
MCO Monaco 32.4659 66639118.33 3.93 31587682 15790000 512747468.73
DROP Dropil 0.0239 2561126.52 34.88 30000000000 20847070000 497344158.43
POWR Power Ledger 1.2737 35512717.29 11.06 1000000000 381760000 486282685.46
BTC 比特币 44195.04 28749633507.5 -0.16 21000000 17210000 760669310602.67
VEN 唯链 11.1324 39345092.69 -11.45 867162633 55454730000 618574477004.71
ETH 以太坊 2012.32 13151801107.47 2.28 99054502 101360000 204201495772.78
XRP 瑞波币 1.9881 1826164948.57 -0.93 100000000000 39372400000 78285493932.6
BCH 比特现金 3623.56 3251209209.77 -0.36 21000000 17300000 62615302420.89
EOS 柚子 32.9855 5121516858.96 0.85 1000000000 906250000 29873794150.98
XLM 恒星币 1.5068 639990889.65 -3.63 103550799663 18771750000 28290835967.93
IOTA 埃欧塔 8.2212 313245223.2 -24.51 2779530283 2779530283 22789892451.3
LTC 莱特币 388.36 2359526822.58 0.36 84000000 57870000 22471585112.52
XRB RaiBlocks 129.68 317199070.11 37.97 133248290 133248289 17278332709.95
ADA 艾达币 0.6646 495002257.52 -2.5 45000000000 25927070000 17232890710.47
USDT 泰达币 6.9152 21650860022.8 -0.04 2830109970 2407140000 16690789075.77
XMR 门罗币 629.97 144812727.61 0.79 15968951 16320000 10282630625.73
ETC 以太经典 97.6426 3685036347.26 16.06 101376397 103820000 10133950209.08
TRX 波场 0.1355 781521098.97 -2.05 100000000000 65748110000 8933751727.56
DASH 达世币 1078.77 398676425.54 1.36 18900000 8260000 8914111674.41
MIOTA 埃欧塔 3.1962 257374639.66 -2.8 2779530283 2779530000 8883609944.28
INB INB 2.7377 10215363.63 -10.97 10000000000 3000000000 8229088000
NEO 小蚁 114.03 432524488.79 0.46 100000000 65000000 7413986163.45
XEM 新经币 0.715 104563708.65 -6.49 8999999999 9000000000 6435275245.09
BNB 币安币 66.6625 219481383.82 -4.14 200000000 95510000 6369509182.88
BEC 美币 1.7986 403960.1 8.92 7000000000 3500000000 6292832000
XTZ Tezos(Pre-Launch) 9.6813 16326540.54 -0.57 0 607490000 5891750400
ERC20 ERC20 3.7142 60268.31 -13.3 1693691126 1574740000 5850259200
ONT 本体 10.3036 221358244.36 14.44 1000000000 537500000 5545990400
ZEC 大零币 961.21 284147106.37 -0.46 3783606 4590000 4402003878.14
HT 火币全球通用积分 13.7612 261286135.03 1.02 500000000 300000000 4135718757.31
OKB OK币 13.6921 468569668.64 -0.14 1000000000 300000000 4117821016.47
MOAC 墨客 24.549 5085781.71 7.32 210000000 150260000 3685801600
OMG 嫩模币 25.6554 387946159.42 1.46 140245398 140250000 3594128038.34
QTUM 量子链 30.8418 422262548.37 -2.87 100263056 88820000 2738206937.94
ZRX 0x协议 4.8904 91403785.03 -1.63 1000000000 537300000 2627538006.48
LSK 应用链 23.2351 75684291.06 13.66 118240260 109110000 2534733055.86
DCR Decred 264.92 11094479.05 1.81 21000000 8300000 2197841758.36
BCN 百特币 0.011 5748529.34 -4.46 184470000000 183878870000 2027880463.74
MKR Maker 3015.03 1349057.72 1.14 1000000 670000 2013154213.41
FTO FuturoCoin 61.6836 1964978.54 -2.08 100000000 32380000 1998492800
ZB ZB生态 2.6395 718051410.95 -0.41 2100000000 737710000 1950086400
BPX Bilur Panax 6.4304 120582835.59 -1.08 300000000 290000000 1867104000
BTS 比特股 0.6936 54074818.6 -0.58 3600570502 2651110000 1838803979.66
DOGE 狗狗币 0.0159 37857420.76 -0.97 114170270995 113558200000 1802132058.6
DGB 极特币 0.168 25408805.66 -3.97 21000000000 10666240000 1791411873.53
XUC 雪币 25.4479 1684410.49 0.03 3000000000 65000000 1656218745.4
STEEM 斯蒂姆币 5.9139 18823493.7 -2.47 263998390 274680000 1624343331.55
ZIL 0.2033 115909197.39 -0.78 12600000000 7575890000 1542089600
BCD BitcoinDiamond 9.9579 7493844.65 -1.61 210000000 154360000 1542089600
CSI CSI 0.0218 3556672.03 -3.61 0 70000000000 1528259200
AE Aeternity 6.5542 47406151.44 3.09 273685830 233020000 1527196700.27
NRC 新零售币 0.0305 1593749.46 5.19 80000000000 49600000000 1507513600
ICX ICON 3.7287 105970263.3 -7.1 400230000 387430000 1444572141.12
IFTC IFTC 1.307 417013.4 9.79 1200000000 1100000000 1438361600
SW Super Wallet 61.3378 0 -4.47 84000000 22680000 1389955200
WAVES 波币 13.6921 32335021.28 1.49 100000000 100000000 1372058537.93
REP Augur 118.32 68129577.9 -0.05 11000000 11000000 1301326311
SC 云储币 0.0357 22004416.43 -0.76 34033419050 36290460000 1296840171.81
SWTC 斯微特 0.0127 1629862.6 -11.47 600000000000 100000000000 1265481600
NC NewChat 0.3983 241869.07 9.03 10000000000 3000000000 1196329600
XVG Verge 0.0802 21277238.94 -2.48 16555000000 14465050000 1163722557.98
WC 云尊币 2.5247 589079.12 35.18 500948015 452770000 1141008000
NANO Nano 8.1599 44039924.45 10.24 133248290 133250000 1089395803.18
PPT Populous 27.1076 29167995.66 11.08 53252246 37000000 1002627296.6
AOA 极光链 0.1397 7359651.57 -19.91 10000000000 7000000000 981958400
GNT Golem 0.9806 21194845.84 0.41 1000000000 959240000 940653191.22
ETP 元界 19.2934 46037344.22 7.61 100000000 48590000 937006294.53
ETHOS Ethos 12.091 28789084.03 -1.55 222295208 76853089 929232219.78
STRAT Stratis 9.1281 9584960.99 -1.4 98831481 98980000 904245652.09
RHOC RChain 2.4902 1621857.12 -1.5 1000000000 361750000 898976000
SNT Status 0.2566 37336843.92 2.75 6804870174 3470480000 889633931.31
HSR 红烧肉 20.5381 268501201.35 3.5 84000000 42210000 867661208.32
XET 永恒代币 5.0384 3016418 -2.68 200000000 161600000 815993600
DCN Dentacoin 0.0025 892315.82 8.5 8000000000000 325226610000 805737590.81
KMD 科莫多币 7.3301 4745494.66 -3.02 104053271 108990000 797977436.36
ARDR 阿朵币 0.7655 9401061.05 -4.81 998999495 999000000 764869166.81
MAID 互联网币 1.6271 8093166.64 0.36 452552412 452550000 736376288.45
MITH 秘银币 2.3456 153329219.36 -3.81 1000000000 306420000 719180800
IOST 0.0837 91826924.14 3.35 21000000000 8400000000 701097863.18
DGD 黄金代币 335.66 2779446.49 -2.28 2000000 2000000 671315044.17
KIN Kin 0.0009 6119800.73 0.13 10000000000000 756097560000 670611941.21
EET 易能链 2.2322 46403670.6 6.67 600000000 300000000 669391360
CNX Cryptonex 14.7294 23945863.37 4.41 210000000 45420000 669338922.04
MONA 萌奈币 10.8569 5256461.98 -1.46 60176200 61590000 669046810.16
CGK 菠菜 2.2039 18449821.32 14.25 1000000000 300000000 661093120
LINK ChainLink 1.8367 14658809.51 -2.04 1000000000 350000000 642811703.11
FUN FunFair 0.1279 7391561.03 9.31 17173696076 5010850000 640017851.67
GXS 公信宝 9.9579 6137624.95 0.89 100000000 60000000 596900348.76
ZEN ZenCash 132.08 3976755.31 0.34 21000000 4510000 595130603.87
WTC 沃尔顿链 14.5219 23061270.62 -4.74 100000000 40140000 583063897.96
ELF aelf 2.32 79929935.05 1.87 1000000000 250000000 580060101.05
BNT Bancor 10.8569 23536335.21 2.82 79384422 52030000 565088056.85
WAN 5.0668 18929869.54 -2.19 210000000 107100000 542843200
VNS Venus 0.01 22394.67 -2.32 77200000000 54000000000 540077120
AION Aion 2.6794 6063109.49 -0.32 465934587 198590000 532120194.78
GSE GSENetwork 0.0526 14749204.82 4.06 100000000000 10000000000 526062177.5
XZC 小零币 95.5346 8647695.47 -1.1 4615715 5430000 518534338.34
EMC 崛起币 12.2356 7582664.37 0.33 47369100 42120000 514046260.65
MCO Monaco 31.7988 56520960.82 -3.93 31587682 15790000 501793277.1
MANA Decentraland 0.4749 26254089.26 -2.36 2644403343 1050140000 498449878.91
POWR Power Ledger 1.2961 29880459.46 0.4 1000000000 381760000 494762964.19
AT AT 4.6378 15443520.56 -26.76 0 105000000 486659360
BTCP Bitcoin Private 23.7799 1223632.55 -3.02 21000000 20400000 485276805

关注微信公众号