动脉互联

币种名称 币种名称 图标 价格 交易额 价格变动 发行量 流通量 总市值
BTC 比特币 45615.15 19245737638.34 -0.05 21000000 17230000 785955570436.96
VEN 唯链 11.1324 39345092.69 -11.45 867162633 55454730000 618574477004.71
ETH 以太坊 1898.93 8347777727.83 -1.4 99054502 101550000 192596980173.3
XRP 瑞波币 2.2161 1111053815.64 -0.3 100000000000 39524510000 87589956628.54
BCH 比特现金 3641.32 2089700144.08 -0.34 21000000 17310000 63024476038.6
EOS 柚子 34.2352 2943890431.11 -0.64 1000000000 906250000 31054800688.42
XLM 恒星币 1.4735 298345201.06 -1.49 103550799663 18772940000 27657783906.63
LTC 莱特币 392.99 1407824643.97 -0.73 84000000 58010000 22796944949.63
IOTA 埃欧塔 8.2212 313245223.2 -24.51 2779530283 2779530283 22789892451.3
USDT 泰达币 6.8062 13847972316.64 0.09 2830109970 2792140000 19009385035.97
XRB RaiBlocks 129.68 317199070.11 37.97 133248290 133248289 17278332709.95
ADA 艾达币 0.6425 213154522.61 0.47 45000000000 25927070000 16650635469.64
XMR 门罗币 631.21 115459696.38 -0.98 15968951 16350000 10319993824.79
MIOTA 埃欧塔 3.6733 212464662.33 3.94 2779530283 2779530000 10210713709
TRX 波场 0.1518 549739980.45 3.71 100000000000 65748110000 9966288474.5
ETC 以太经典 85.1456 1040572360.55 -0.64 101376397 104060000 8861347887.19
ONT 本体 16.2668 639977541.22 10.8 1000000000 537500000 8711936000
DASH 达世币 973.29 279692801.28 -1.79 18900000 8280000 8083273945.47
NEO 小蚁 119.86 302017593.62 -1.23 100000000 65000000 7791275544.15
BNB 币安币 68.5384 123370004.17 -0.42 200000000 95510000 6543921721.76
ERC20 ERC20 4.0259 51.54 -14.92 1693691126 1574740000 6336572200
XEM 新经币 0.6976 44523937.4 0.89 8999999999 9000000000 6281641891.71
VET 唯链 0.1035 167751555.11 4.15 867162633 55454730000 5724014200
XTZ Tezos(Pre-Launch) 9.3926 8090038.17 -1.91 0 607490000 5703595600
BEC 美币 1.5416 432449.99 -4.22 7000000000 3500000000 5397316600
HT 火币全球通用积分 14.7695 268837818.9 2.6 500000000 300000000 4438128764.25
ZEC 大零币 939.26 263821041.19 -0.74 3783606 4650000 4376968530.1
BPX Bilur Panax 14.9736 544382921.56 15.79 300000000 290000000 4342355600
LSK 应用链 34.1671 67048029.44 -0.61 118240260 109440000 3736402635.95
OKB OK币 12.3192 312741837.45 -3.15 1000000000 300000000 3700184620.13
OMG 嫩模币 25.9316 86753022.16 -3.91 140245398 140250000 3636199989.94
MOAC 墨客 19.738 3324449.48 -1.2 210000000 150260000 2967503200
ZRX 0x协议 4.8705 51443018.45 -1.49 1000000000 537930000 2619977675.13
NANO Nano 19.5338 288129680.19 18.49 133248290 133250000 2605893557.83
QTUM 量子链 28.7222 250117204.38 0.02 100263056 88840000 2554469456.66
DCR Decred 271.91 50778667.58 -0.74 21000000 8350000 2271321647.25
BCN 百特币 0.0118 14989604.84 -1.33 184470000000 183878870000 2170458337.02
ZIL 0.2702 122538403.57 2.51 12600000000 7575890000 2048666200
FTO FuturoCoin 61.8003 1193393.97 -0.44 100000000 32380000 2001022800
XUC 雪币 30.5598 1587331.18 2.76 3000000000 65000000 1985382989.56
MKR Maker 2953.89 433144.14 -0.86 1000000 670000 1974982020.16
ICX ICON 5.0672 168853433.99 9.08 400230000 387430000 1963189965.58
BTS 比特股 0.7269 30186319.5 0.05 3600570502 2653910000 1929987763.36
DGB 极特币 0.1783 130771702.32 1.54 21000000000 10708040000 1906601088.44
ZB ZB生态 2.5693 312373589.95 0.06 2100000000 737710000 1892123600
DOGE 狗狗币 0.016 34384496.58 -1.76 114170270995 113558200000 1821855778.64
STEEM 斯蒂姆币 6.2229 6875439.28 3.23 263998390 275280000 1713120009.12
AE Aeternity 7.0784 35621486.35 0.94 273685830 233020000 1651995711.71
WAVES 波币 15.9265 18499370.24 0.54 100000000 100000000 1591021007.77
REP Augur 131.36 32036795.4 1.85 11000000 11000000 1444586404.29
SC 云储币 0.0377 13462258.29 0.09 34033419050 36470860000 1374056687.16
BCD BitcoinDiamond 8.78 15640284.37 -5.28 210000000 154360000 1361240000
XVG Verge 0.0939 44804752.94 1.54 16555000000 14465050000 1355890211.09
CSI CSI 0.0191 1106221.92 -11.21 0 70000000000 1334015200
WC 云尊币 2.6279 134.8 -10.79 500948015 452770000 1191085000
SW Super Wallet 51.2507 0 -0.83 84000000 22680000 1163860200
NRC 新零售币 0.0235 492355.04 -7.26 80000000000 49600000000 1163860200
PPT Populous 31.3085 35567410.44 -2.16 53252246 37000000 1158883833.26
STRAT Stratis 10.4135 5795726.35 0.85 98831481 98990000 1027888985.58
WTC 沃尔顿链 25.3191 52766394.17 17.02 100000000 40140000 1015235483.87
GNT Golem 1.0311 12549472.65 -0.74 1000000000 959240000 989248806.52
RHOC RChain 2.7252 1865449.16 -4.9 1000000000 362250000 986899000
IFTC IFTC 0.8726 437.15 -9.15 1200000000 1100000000 959674200
SNT Status 0.2722 26564752.26 -1.23 6804870174 3470480000 944839801.24
SWTC 斯微特 0.0094 1139329.16 7.58 600000000000 100000000000 939255600
ETHOS Ethos 11.9004 28335299.59 -1.55 222295208 76853089 914585309.79
ETP 元界 18.0364 22715969.76 -2.07 100000000 50140000 904129346.3
AION Aion 4.3226 28357575.64 4.98 465934587 206990000 894755064.94
DCN Dentacoin 0.0027 3260994.72 -3.65 8000000000000 325226610000 893891228.85
HSR 红烧肉 20.6228 266361965.1 -1.01 84000000 42210000 869185383.05
KMD 科莫多币 7.691 3464434.06 -0.48 104053271 109300000 840879860.58
AOA 极光链 0.1177 1038966.91 -6.42 10000000000 7000000000 823550200
IOST 0.0966 133049389.64 1.03 21000000000 8400000000 812337162.46
WAN 7.3507 48441358.97 13.56 210000000 107100000 789519200
LINK ChainLink 2.1882 6118676.86 -4.66 1000000000 350000000 765925582.57
ARDR 阿朵币 0.765 6772787.91 1.38 998999495 999000000 763961966.64
DGD 黄金代币 380.67 1337439.06 4.76 2000000 2000000 761340708.45
CET CET 0.2396 170515693.59 3.52 10000000000 3150000000 755488200
MAID 互联网币 1.6512 11263828.1 5.42 452552412 452550000 747243033.2
CNX Cryptonex 14.9056 24185140.7 3.16 210000000 45430000 677601681.71
MITH 秘银币 2.1793 149330463.5 -0.12 1000000000 306420000 667688220
MONA 萌奈币 10.6177 2157869.6 -0.16 60176200 61810000 654292815.27
ELF aelf 2.5585 84958284.73 0.38 1000000000 250000000 639586522.8
ZEN ZenCash 136.8 3403708.6 -1.52 21000000 4580000 626033915.27
EET 易能链 2.0453 25689622.29 -1.92 600000000 300000000 613238620
ARK Ark 5.7717 6554841.9 5.23 129231284 104740000 604479687.19
BTCP Bitcoin Private 28.4499 623333.96 -1.08 21000000 20400000 579888240
ELA 亦来云 73.3028 37764699.02 7.35 33000000 7900000 579285619.05
BNT Bancor 10.958 26951364.25 -1.06 79384422 52650000 575730346.03
GXS 公信宝 9.5967 25800072.03 3.15 100000000 60000000 575592894.82
FUN FunFair 0.1143 3325903.98 -2.67 17173696076 5010850000 574314615.6
KIN Kin 0.0007 3636617.33 0.66 10000000000000 756097560000 558450050.82
INB INB 2.246 8636595.95 14.39 10000000000 247000000 554705300
QASH QASH 1.5647 7380960 0.3 1000000000 350000000 547555318.84
NAS 星云币 12.047 57356640.01 -2.92 100000000 45000000 543510925.06
XET 永恒代币 3.2785 2520699.97 -10.47 200000000 161600000 529522360
BHPC 算力银行 6.8062 36862274.78 -3.09 100000000 75000000 511826240
MCO Monaco 32.2614 38829350.86 5.53 31587682 15790000 509234643.23
TTU TaTaTu 5.185 1163054.24 -1.7 10000000000 96730000 501551403.1
POWR Power Ledger 1.3136 13399634.11 0.24 1000000000 374040000 491422491.13
BTC 比特币 45145.52 17778708654.27 -0.6 21000000 17230000 777906675247.47
VEN 唯链 11.1324 39345092.69 -11.45 867162633 55454730000 618574477004.71
ETH 以太坊 1858.09 7957097051.57 -1.71 99054502 101560000 188756660210.31
XRP 瑞波币 2.1957 1009657809.73 -0.14 100000000000 39524510000 86795626010.06
BCH 比特现金 3546.03 2000465564.16 -1.65 21000000 17310000 61451534857.17
EOS 柚子 33.6226 2761426556.9 -0.33 1000000000 906250000 30457863795.42
XLM 恒星币 1.4586 273117272.68 -1.88 103550799663 18772940000 27379779243.09
IOTA 埃欧塔 8.2212 313245223.2 -24.51 2779530283 2779530283 22789892451.3
LTC 莱特币 384.55 1532253801.24 -1.78 84000000 58010000 22308142396.29
USDT 泰达币 6.8062 15387084937.98 0.02 2830109970 2792140000 19030297527.87
XRB RaiBlocks 129.68 317199070.11 37.97 133248290 133248289 17278332709.95
ADA 艾达币 0.6282 200828997.64 -0.6 45000000000 25927070000 16282047035.85
XMR 门罗币 616.71 302179415.26 -3.06 15968951 16350000 10083977187.57
MIOTA 埃欧塔 3.5848 198950935.6 0.95 2779530283 2779530000 9964082006.56
TRX 波场 0.1491 578013653.95 3.89 100000000000 65748110000 9820453156.93
ETC 以太经典 83.2398 1165772119.84 -1.69 101376397 104070000 8659184941.66
ONT 本体 15.5862 778000417.78 7.21 1000000000 537500000 8371626000
DASH 达世币 952.87 288865266.47 -1.51 18900000 8280000 7891511928.5
NEO 小蚁 118.7 289753423.49 -1.66 100000000 65000000 7716693190.94
BNB 币安币 67.6536 132193637.98 -0.89 200000000 95510000 6460040329.74
XEM 新经币 0.6874 43074615.81 -0.77 8999999999 9000000000 6186897259.99
ERC20 ERC20 3.9142 43081.98 -2.63 1693691126 1574740000 6166417200
VET 唯链 0.1014 168536909.41 2.68 867162633 55454730000 5615115000
XTZ Tezos(Pre-Launch) 9.1884 10434675.69 0.24 0 607490000 5581084000
BEC 美币 1.4742 61954.69 -5.67 7000000000 3500000000 5159099600
ZEC 大零币 952.87 392289409.42 2.46 3783606 4660000 4425428919.12
HT 火币全球通用积分 14.0208 188586730.65 -0.97 500000000 300000000 4215421290.4
BPX Bilur Panax 13.4082 413824202.96 -14.35 300000000 290000000 3886340200
LSK 应用链 33.4865 55411604.19 -5.36 118240260 109450000 3664044140.53
OKB OK币 12.1831 289022140.07 -0.3 1000000000 300000000 3656986070.29
OMG 嫩模币 25.3191 281268663.61 -1.84 140245398 140250000 3552766956.34
MOAC 墨客 20.0783 3676893.73 -6.35 210000000 150260000 3015146600
NANO Nano 19.8741 313745209.61 21.19 133248290 133250000 2651490843.95
ZRX 0x协议 4.7242 62516315.37 -2.98 1000000000 537930000 2541280715.38
QTUM 量子链 27.8374 251907851.53 -1.18 100263056 88840000 2473372685.24
DCR Decred 265.24 46765705 -2.47 21000000 8360000 2216159472.14
BCN 百特币 0.0117 15137451.2 -0.72 184470000000 183878870000 2150780564.66
ZIL 0.2654 130610916.87 3.6 12600000000 7575890000 2014635200
FTO FuturoCoin 60.7794 1710143.81 -1.62 100000000 32380000 1966991800
MKR Maker 2913.05 402895.12 -0.51 1000000 670000 1948292092.2
ICX ICON 4.9665 169758978.54 7.22 400230000 387430000 1924133165.41
XUC 雪币 29.607 1627529.68 -3.73 3000000000 65000000 1923156911.3
BTS 比特股 0.7167 211848283.2 -1.27 3600570502 2654000000 1902192780.76
ZB ZB生态 2.5292 283065247.99 -0.76 2100000000 737710000 1864898800
DGB 极特币 0.1729 127039566.98 -1.61 21000000000 10709790000 1853235151.18
DOGE 狗狗币 0.0159 35049047.13 -1.77 114170270995 113558200000 1801186281.69
STEEM 斯蒂姆币 5.9513 4912510.2 -1.52 263998390 275310000 1638404873.75
AE Aeternity 6.8062 61317528.4 -1.09 273685830 233020000 1592798058.94
WAVES 波币 15.5181 16263787.13 -3.23 100000000 100000000 1553285229.76
REP Augur 130 11050309.04 0.21 11000000 11000000 1430010470.97
XVG Verge 0.0926 43200497.83 2.25 16555000000 14465050000 1335441058.06
SC 云储币 0.0365 45634559.84 -1.47 34033419050 36477390000 1332111710.05
CSI CSI 0.0187 2941636.34 -2.28 0 70000000000 1306790400
BCD BitcoinDiamond 8.3716 15089732.85 -7.59 210000000 154360000 1286371800
NRC 新零售币 0.0253 1104636.77 -4.95 80000000000 49600000000 1259147000
PPT Populous 30.5598 18142091.74 -1.47 53252246 37000000 1130736833.99
SW Super Wallet 48.3921 5823385.15 -4.47 84000000 22680000 1095798200
WC 云尊币 2.3658 190752.25 -18.45 500948015 452770000 1068573400
SWTC 斯微特 0.0102 1346880.32 -20.8 600000000000 100000000000 1014123800
WTC 沃尔顿链 24.9788 58321153.18 12.02 100000000 40140000 1003789783.19
STRAT Stratis 10.0732 4751779.7 -0.34 98831481 98990000 994897142.58
RHOC RChain 2.7511 1634367.88 -2.63 1000000000 362250000 993705200
GNT Golem 0.9957 15051024.13 -3.22 1000000000 959240000 955059678.07
ETP 元界 18.649 32883755.64 2.58 100000000 50150000 934111834.77
IFTC IFTC 0.8446 1268.1 -2.99 1200000000 1100000000 932449400
SNT Status 0.2648 30969099.49 -2.27 6804870174 3470480000 919036033.71
ETHOS Ethos 11.9004 28335299.59 -1.55 222295208 76853089 914585309.79
AION Aion 4.2913 13477272.32 5.01 465934587 206990000 888211665.94
HSR 红烧肉 20.1464 309317296.33 4.92 84000000 42210000 849765701.8
KMD 科莫多币 7.6229 3643301.44 0 104053271 109300000 832942014.12
AOA 极光链 0.1177 1007884.19 -3.8 10000000000 7000000000 823550200
DCN Dentacoin 0.0025 3233842.08 -12.9 8000000000000 325226610000 820485960.28
WAN 7.3507 40782186.52 1.09 210000000 107100000 782713000
IOST 0.0932 117823690.12 -1.17 21000000000 8400000000 780661965.24
LINK ChainLink 2.1821 7676639.29 -2.05 1000000000 350000000 763810780.52
CET CET 0.2355 167700110.01 3.88 10000000000 3150000000 741875800
ARDR 阿朵币 0.7392 7316045.63 -0.97 998999495 999000000 738694364.32
MAID 互联网币 1.6212 10282744.67 1.56 452552412 452550000 733566021.94
DGD 黄金代币 358.21 1579821.81 -4.57 2000000 2000000 716422034.5
CNX Cryptonex 14.7695 654.17 0.87 210000000 45430000 671992297.53
MITH 秘银币 2.1297 108444309.34 -1.22 1000000000 306420000 652714580
MONA 萌奈币 10.5496 1750159.71 -1.08 60176200 61820000 650349983.61
ELF aelf 2.5448 76149285.79 2.94 1000000000 250000000 636260679.98
EET 易能链 2.0357 19376977.1 -4.1 600000000 300000000 610516140
ZEN ZenCash 131.5 2954271.28 -4.06 21000000 4580000 601971643.33
INB INB 2.3924 9529576.08 -1.61 10000000000 247000000 590778160
ARK Ark 5.5382 5363492.61 -0.44 129231284 104750000 580132480.49
FUN FunFair 0.1137 2895652.4 0.16 17173696076 5010850000 569622734.4
BNT Bancor 10.7538 18799405.85 -1.27 79384422 52650000 566933611.59
ELA 亦来云 70.8525 34559016.24 4.07 33000000 7900000 559776592.81
NC NewChat 0.1851 214024.59 -2.01 10000000000 3000000000 554705300
BTCP Bitcoin Private 26.9526 701573.65 -7.25 21000000 20400000 549940960
KIN Kin 0.0007 204574.28 -1.47 10000000000000 756097560000 549540986.85
NAS 星云币 11.8428 47039576.95 -0.84 100000000 45000000 531865564.51
QASH QASH 1.5089 3912122.71 -3.94 1000000000 350000000 528019619.1
BHPC 算力银行 6.8743 39386070.41 0.94 100000000 75000000 517271200
XET 永恒代币 3.1982 2655086.27 -1.1 200000000 161600000 516590580
MCO Monaco 32.2614 36480534.47 5.53 31587682 15790000 509234643.23
GXS 公信宝 8.1674 29991123.25 -12.8 100000000 60000000 489962581.65
GSE GSENetwork 0.0488 1591131.54 0.35 100000000000 10000000000 488004540

关注微信公众号